MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33 Value ($000) $14 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 665 Value ($000) $206 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 3,634 Value ($000) $763 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 1,190 Value ($000) $206 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 8,077 Value ($000) $1,880 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 1,235 Value ($000) $334 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 7,537 Value ($000) $1,884 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 3,980 Value ($000) $1,427 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 7,296 Value ($000) $2,983 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 3,307 Value ($000) $1,144 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 3,080 Value ($000) $1,266 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 6,173 Value ($000) $1 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 2,853 Value ($000) $1 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 9,047 Value ($000) $1,797 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 8,741 Value ($000) $2,268 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 748 Value ($000) $332 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 1,997 Value ($000) $1,057 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 501 Value ($000) $236 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 840 Value ($000) $304 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 1,335 Value ($000) $357 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 712 Value ($000) $256 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 885 Value ($000) $205 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 6,144 Value ($000) $1,391 Avg Close $185.21 Range $117.71 - $243.92
Q4 2019
Shares 3,889 Value ($000) $512 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 3,663 Value ($000) $442 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 2,800 Value ($000) $426 Avg Close $145.16 Range $123.41 - $184.78
Q1 2019
Shares 632 Value ($000) $93 Avg Close $102.62 Range $70.66 - $154.80
Q4 2018
Shares 1,711 Value ($000) $143 Avg Close $76.92 Range $62.30 - $93.23
Q2 2018
Shares 442 Value ($000) $22 Avg Close $44.87 Range $32.35 - $59.54
Q1 2018
Shares 189 Value ($000) $8 Avg Close $32.32 Range $25.16 - $46.26
Q4 2017
Shares 1,159 Value ($000) $34 Avg Close $29.25 Range $24.62 - $34.00