MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 925 Value ($000) $388 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 1,570 Value ($000) $487 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 15,583 Value ($000) $3,272 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 3,903 Value ($000) $685 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 6,757 Value ($000) $1,573 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 5,568 Value ($000) $1,505 Avg Close $259.78 Range $212.74 - $300.00
Q3 2023
Shares 1,479 Value ($000) $512 Avg Close $379.62 Range $323.01 - $439.00
Q4 2022
Shares 1,435 Value ($000) $282 Avg Close $177.99 Range $135.15 - $221.20
Q2 2021
Shares 1,204 Value ($000) $435 Avg Close $309.26 Range $238.01 - $393.63