MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,300 Value ($000) $3,197 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 8,300 Value ($000) $1,743 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 31,750 Value ($000) $5,569 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 20,712 Value ($000) $4,822 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 94,824 Value ($000) $25,636 Avg Close $259.78 Range $212.74 - $300.00
Q3 2022
Shares 2,379 Value ($000) $472 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 2,193 Value ($000) $569 Avg Close $312.62 Range $213.39 - $471.96
Q4 2021
Shares 2,838 Value ($000) $1,502 Avg Close $512.04 Range $417.21 - $590.00
Q2 2021
Shares 31,100 Value ($000) $11,243 Avg Close $309.26 Range $238.01 - $393.63
Q1 2020
Shares 600 Value ($000) $82 Avg Close $147.67 Range $93.81 - $182.57