MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,535 Value ($000) $1,484 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 4,664 Value ($000) $1,479 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 1,830 Value ($000) $384 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 1,235 Value ($000) $217 Avg Close $243.68 Range $170.85 - $298.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,535	$1,484	$363.83	$307.20 - $440.67
Q3 2025	4,664	$1,479	$257.06	$198.47 - $344.85
Q2 2025	1,830	$384	$184.86	$140.78 - $237.18
Q1 2025	1,235	$217	$243.68	$170.85 - $298.92