MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,140 Value ($000) $66,373 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 146,786 Value ($000) $45,559 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 111,056 Value ($000) $23,322 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 110,556 Value ($000) $19,392 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 143,639 Value ($000) $33,441 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 140,052 Value ($000) $37,861 Avg Close $259.78 Range $212.74 - $300.00

Q2 2024

Shares 139,922 Value ($000) $34,973 Avg Close $315.84 Range $214.74 - $387.19

Q1 2024

Shares 49,654 Value ($000) $17,808 Avg Close $408.58 Range $340.35 - $509.62

Q4 2023

Shares 77,113 Value ($000) $31,529 Avg Close $379.37 Range $321.00 - $442.84

Q3 2023

Shares 44,926 Value ($000) $15,538 Avg Close $379.62 Range $323.01 - $439.00

Q2 2023

Shares 59,686 Value ($000) $24,530 Avg Close $291.65 Range $198.72 - $418.70

Q1 2023

Shares 94,037 Value ($000) $20,178 Avg Close $209.86 Range $164.59 - $248.15

Q4 2022

Shares 93,782 Value ($000) $18,459 Avg Close $177.99 Range $135.15 - $221.20

Q3 2022

Shares 54,080 Value ($000) $10,739 Avg Close $291.83 Range $188.17 - $390.84

Q2 2022

Shares 3,917 Value ($000) $1,016 Avg Close $312.62 Range $213.39 - $471.96

Q1 2022

Shares 4,651 Value ($000) $2,063 Avg Close $390.99 Range $272.50 - $519.54

Q4 2021

Shares 4,147 Value ($000) $2,195 Avg Close $512.04 Range $417.21 - $590.00

Q3 2021

Shares 4,155 Value ($000) $1,959 Avg Close $402.78 Range $324.97 - $518.34

Q2 2021

Shares 4,365 Value ($000) $1,578 Avg Close $309.26 Range $238.01 - $393.63

Q1 2021

Shares 3,086 Value ($000) $1,063 Avg Close $354.27 Range $250.79 - $428.96

Q4 2020

Shares 3,086 Value ($000) $1,106 Avg Close $279.28 Range $219.51 - $399.00

Q3 2020

Shares 3,086 Value ($000) $714 Avg Close $216.77 Range $186.27 - $258.05

Q2 2020

Shares 3,086 Value ($000) $699 Avg Close $185.21 Range $117.71 - $243.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,140	$66,373	$363.83	$307.20 - $440.67
Q3 2025	146,786	$45,559	$257.06	$198.47 - $344.85
Q2 2025	111,056	$23,322	$184.86	$140.78 - $237.18
Q1 2025	110,556	$19,392	$243.68	$170.85 - $298.92
Q4 2024	143,639	$33,441	$282.40	$229.40 - $370.00
Q3 2024	140,052	$37,861	$259.78	$212.74 - $300.00
Q2 2024	139,922	$34,973	$315.84	$214.74 - $387.19
Q1 2024	49,654	$17,808	$408.58	$340.35 - $509.62
Q4 2023	77,113	$31,529	$379.37	$321.00 - $442.84
Q3 2023	44,926	$15,538	$379.62	$323.01 - $439.00
Q2 2023	59,686	$24,530	$291.65	$198.72 - $418.70
Q1 2023	94,037	$20,178	$209.86	$164.59 - $248.15
Q4 2022	93,782	$18,459	$177.99	$135.15 - $221.20
Q3 2022	54,080	$10,739	$291.83	$188.17 - $390.84
Q2 2022	3,917	$1,016	$312.62	$213.39 - $471.96
Q1 2022	4,651	$2,063	$390.99	$272.50 - $519.54
Q4 2021	4,147	$2,195	$512.04	$417.21 - $590.00
Q3 2021	4,155	$1,959	$402.78	$324.97 - $518.34
Q2 2021	4,365	$1,578	$309.26	$238.01 - $393.63
Q1 2021	3,086	$1,063	$354.27	$250.79 - $428.96
Q4 2020	3,086	$1,106	$279.28	$219.51 - $399.00
Q3 2020	3,086	$714	$216.77	$186.27 - $258.05
Q2 2020	3,086	$699	$185.21	$117.71 - $243.92