MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,975 Value ($000) $7,544 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 20,836 Value ($000) $6,467 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 11,488 Value ($000) $2,412 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 7,559 Value ($000) $1,326 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 7,430 Value ($000) $1,730 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 17,418 Value ($000) $4,709 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 14,991 Value ($000) $3,747 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 6,972 Value ($000) $2,500 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 5,611 Value ($000) $2,294 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 5,139 Value ($000) $1,777 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 5,025 Value ($000) $2,065 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 4,721 Value ($000) $1,101 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 3,305 Value ($000) $651 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 2,122 Value ($000) $421 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 1,916 Value ($000) $497 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 2,058 Value ($000) $913 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 2,024 Value ($000) $1,071 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 2,055 Value ($000) $969 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 2,126 Value ($000) $769 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 5,272 Value ($000) $1,410 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 4,088 Value ($000) $1,468 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 6,311 Value ($000) $1,461 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 919 Value ($000) $208 Avg Close $185.21 Range $117.71 - $243.92
Q4 2019
Shares 2,370 Value ($000) $312 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 2,420 Value ($000) $292 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 1,925 Value ($000) $293 Avg Close $145.16 Range $123.41 - $184.78
Q1 2019
Shares 2,656 Value ($000) $390 Avg Close $102.62 Range $70.66 - $154.80
Q4 2018
Shares 2,412 Value ($000) $202 Avg Close $76.92 Range $62.30 - $93.23