MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 732 Value ($000) $307 Avg Close $363.83 Range $307.20 - $440.67

Q1 2024

Shares 680 Value ($000) $244 Avg Close $408.58 Range $340.35 - $509.62

Q4 2023

Shares 665 Value ($000) $272 Avg Close $379.37 Range $321.00 - $442.84

Q3 2023

Shares 610 Value ($000) $211 Avg Close $379.62 Range $323.01 - $439.00

Q2 2023

Shares 25,909 Value ($000) $297 Avg Close $291.65 Range $198.72 - $418.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	732	$307	$363.83	$307.20 - $440.67
Q1 2024	680	$244	$408.58	$340.35 - $509.62
Q4 2023	665	$272	$379.37	$321.00 - $442.84
Q3 2023	610	$211	$379.62	$323.01 - $439.00
Q2 2023	25,909	$297	$291.65	$198.72 - $418.70