MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,927 Value ($000) $7,524 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 18,487 Value ($000) $6 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 18,487 Value ($000) $4 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 15,687 Value ($000) $3 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 16,687 Value ($000) $4 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 16,687 Value ($000) $5 Avg Close $259.78 Range $212.74 - $300.00
Q1 2024
Shares 14,987 Value ($000) $5 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 14,887 Value ($000) $6 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 15,100 Value ($000) $5 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 14,900 Value ($000) $6 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 18,300 Value ($000) $4,266 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 14,900 Value ($000) $2,933 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 15,500 Value ($000) $4,022 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 15,500 Value ($000) $4,022 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 20,100 Value ($000) $8,916 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 19,900 Value ($000) $10,534 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 19,600 Value ($000) $9,242 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 20,300 Value ($000) $7,339 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 19,900 Value ($000) $5,322 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 17,500 Value ($000) $6,283 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 16,100 Value ($000) $3,727 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 13,600 Value ($000) $3,078 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 13,200 Value ($000) $1,802 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 20,700 Value ($000) $2,724 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 18,500 Value ($000) $2,229 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 13,100 Value ($000) $1,992 Avg Close $145.16 Range $123.41 - $184.78