MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Altimeter Capital Management, LP's Holding History (CIK: 0001541617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 92,610 Value ($000) $18,389 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 267,810 Value ($000) $69,497 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 308,000 Value ($000) $136,626 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 250,000 Value ($000) $132,338 Avg Close $512.04 Range $417.21 - $590.00
Q4 2020
Shares 422,000 Value ($000) $151,515 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 452,000 Value ($000) $104,643 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 452,000 Value ($000) $102,306 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 300,000 Value ($000) $40,962 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 300,000 Value ($000) $39,483 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 269,401 Value ($000) $32,457 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 160,000 Value ($000) $24,334 Avg Close $145.16 Range $123.41 - $184.78
Q1 2019
Shares 140,000 Value ($000) $20,583 Avg Close $102.62 Range $70.66 - $154.80
Q4 2018
Shares 249,484 Value ($000) $20,892 Avg Close $76.92 Range $62.30 - $93.23
Q3 2018
Shares 249,484 Value ($000) $20,345 Avg Close $66.66 Range $48.33 - $85.25
Q2 2018
Shares 249,484 Value ($000) $12,382 Avg Close $44.87 Range $32.35 - $59.54
Q1 2018
Shares 100,000 Value ($000) $4,340 Avg Close $32.32 Range $25.16 - $46.26
Q4 2017
Shares 100,000 Value ($000) $2,968 Avg Close $29.25 Range $24.62 - $34.00