MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,556 Value ($000) $273 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 1,556 Value ($000) $362 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 1,556 Value ($000) $421 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 1,556 Value ($000) $389 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 1,556 Value ($000) $1 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 1,556 Value ($000) $1 Avg Close $379.37 Range $321.00 - $442.84
Q1 2023
Shares 30,313 Value ($000) $7 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 24,766 Value ($000) $5 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 16,824 Value ($000) $3,341 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 16,733 Value ($000) $4,342 Avg Close $312.62 Range $213.39 - $471.96
Q4 2021
Shares 1,656 Value ($000) $877 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 1,656 Value ($000) $781 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 1,656 Value ($000) $599 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 1,656 Value ($000) $443 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 1,656 Value ($000) $595 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 866 Value ($000) $200 Avg Close $216.77 Range $186.27 - $258.05