MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,102 Value ($000) $6,749 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 12,292 Value ($000) $3,816 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 11,560 Value ($000) $2,427 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 1,745 Value ($000) $288 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 31,132 Value ($000) $7,248 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 19,797 Value ($000) $5,352 Avg Close $259.78 Range $212.74 - $300.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,102	$6,749	$363.83	$307.20 - $440.67
Q3 2025	12,292	$3,816	$257.06	$198.47 - $344.85
Q2 2025	11,560	$2,427	$184.86	$140.78 - $237.18
Q1 2025	1,745	$288	$243.68	$170.85 - $298.92
Q4 2024	31,132	$7,248	$282.40	$229.40 - $370.00
Q3 2024	19,797	$5,352	$259.78	$212.74 - $300.00