MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,206 Value ($000) $855 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 5,000 Value ($000) $877 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 9,595 Value ($000) $2,233 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 3,200 Value ($000) $865 Avg Close $259.78 Range $212.74 - $300.00

Q2 2024

Shares 3,327 Value ($000) $826 Avg Close $315.84 Range $214.74 - $387.19

Q1 2024

Shares 2,000 Value ($000) $717 Avg Close $408.58 Range $340.35 - $509.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,206	$855	$184.86	$140.78 - $237.18
Q1 2025	5,000	$877	$243.68	$170.85 - $298.92
Q4 2024	9,595	$2,233	$282.40	$229.40 - $370.00
Q3 2024	3,200	$865	$259.78	$212.74 - $300.00
Q2 2024	3,327	$826	$315.84	$214.74 - $387.19
Q1 2024	2,000	$717	$408.58	$340.35 - $509.62