MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,015 Value ($000) $5,462 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 13,015 Value ($000) $4,040 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 12,169 Value ($000) $2,555 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 11,840 Value ($000) $2,077 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 11,840 Value ($000) $2,756 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 11,640 Value ($000) $3,147 Avg Close $259.78 Range $212.74 - $300.00

Q2 2024

Shares 11,240 Value ($000) $2,810 Avg Close $315.84 Range $214.74 - $387.19

Q1 2024

Shares 11,740 Value ($000) $4,210 Avg Close $408.58 Range $340.35 - $509.62

Q4 2023

Shares 11,624 Value ($000) $4,752 Avg Close $379.37 Range $321.00 - $442.84

Q3 2023

Shares 11,274 Value ($000) $3,899 Avg Close $379.62 Range $323.01 - $439.00

Q2 2023

Shares 11,225 Value ($000) $4,613 Avg Close $291.65 Range $198.72 - $418.70

Q1 2023

Shares 11,825 Value ($000) $2,757 Avg Close $209.86 Range $164.59 - $248.15

Q4 2022

Shares 11,725 Value ($000) $2,308 Avg Close $177.99 Range $135.15 - $221.20

Q3 2022

Shares 11,625 Value ($000) $2,308 Avg Close $291.83 Range $188.17 - $390.84

Q2 2022

Shares 11,180 Value ($000) $2,901 Avg Close $312.62 Range $213.39 - $471.96

Q1 2022

Shares 11,338 Value ($000) $5,030 Avg Close $390.99 Range $272.50 - $519.54

Q4 2021

Shares 11,538 Value ($000) $6,108 Avg Close $512.04 Range $417.21 - $590.00

Q3 2021

Shares 11,238 Value ($000) $5,299 Avg Close $402.78 Range $324.97 - $518.34

Q2 2021

Shares 9,938 Value ($000) $3,593 Avg Close $309.26 Range $238.01 - $393.63

Q1 2021

Shares 9,938 Value ($000) $2,657 Avg Close $354.27 Range $250.79 - $428.96

Q4 2020

Shares 10,138 Value ($000) $3,640 Avg Close $279.28 Range $219.51 - $399.00

Q3 2020

Shares 9,600 Value ($000) $2,222 Avg Close $216.77 Range $186.27 - $258.05

Q2 2020

Shares 1,700 Value ($000) $385 Avg Close $185.21 Range $117.71 - $243.92

Q1 2020

Shares 1,800 Value ($000) $246 Avg Close $147.67 Range $93.81 - $182.57

Q4 2019

Shares 1,800 Value ($000) $237 Avg Close $131.29 Range $110.61 - $152.33

Q3 2019

Shares 1,800 Value ($000) $217 Avg Close $144.33 Range $112.31 - $166.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,015	$5,462	$363.83	$307.20 - $440.67
Q3 2025	13,015	$4,040	$257.06	$198.47 - $344.85
Q2 2025	12,169	$2,555	$184.86	$140.78 - $237.18
Q1 2025	11,840	$2,077	$243.68	$170.85 - $298.92
Q4 2024	11,840	$2,756	$282.40	$229.40 - $370.00
Q3 2024	11,640	$3,147	$259.78	$212.74 - $300.00
Q2 2024	11,240	$2,810	$315.84	$214.74 - $387.19
Q1 2024	11,740	$4,210	$408.58	$340.35 - $509.62
Q4 2023	11,624	$4,752	$379.37	$321.00 - $442.84
Q3 2023	11,274	$3,899	$379.62	$323.01 - $439.00
Q2 2023	11,225	$4,613	$291.65	$198.72 - $418.70
Q1 2023	11,825	$2,757	$209.86	$164.59 - $248.15
Q4 2022	11,725	$2,308	$177.99	$135.15 - $221.20
Q3 2022	11,625	$2,308	$291.83	$188.17 - $390.84
Q2 2022	11,180	$2,901	$312.62	$213.39 - $471.96
Q1 2022	11,338	$5,030	$390.99	$272.50 - $519.54
Q4 2021	11,538	$6,108	$512.04	$417.21 - $590.00
Q3 2021	11,238	$5,299	$402.78	$324.97 - $518.34
Q2 2021	9,938	$3,593	$309.26	$238.01 - $393.63
Q1 2021	9,938	$2,657	$354.27	$250.79 - $428.96
Q4 2020	10,138	$3,640	$279.28	$219.51 - $399.00
Q3 2020	9,600	$2,222	$216.77	$186.27 - $258.05
Q2 2020	1,700	$385	$185.21	$117.71 - $243.92
Q1 2020	1,800	$246	$147.67	$93.81 - $182.57
Q4 2019	1,800	$237	$131.29	$110.61 - $152.33
Q3 2019	1,800	$217	$144.33	$112.31 - $166.41