MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,385 Value ($000) $3,099 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 13,482 Value ($000) $4,185 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 6,783 Value ($000) $1,424 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 3,354 Value ($000) $588 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 10,066 Value ($000) $2,343 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 2,224 Value ($000) $601 Avg Close $259.78 Range $212.74 - $300.00
Q2 2023
Shares 739 Value ($000) $304 Avg Close $291.65 Range $198.72 - $418.70
Q4 2021
Shares 536 Value ($000) $284 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 534 Value ($000) $252 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 1,120 Value ($000) $405 Avg Close $309.26 Range $238.01 - $393.63