MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 62,100 Value ($000) $9,444 Avg Close $145.16 Range $123.41 - $184.78

Q1 2019

Shares 179,300 Value ($000) $26,360 Avg Close $102.62 Range $70.66 - $154.80

Q4 2018

Shares 116,000 Value ($000) $9,713 Avg Close $76.92 Range $62.30 - $93.23

Q3 2018

Shares 18,900 Value ($000) $1,541 Avg Close $66.66 Range $48.33 - $85.25

Q4 2017

Shares 67,300 Value ($000) $1,997 Avg Close $29.25 Range $24.62 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	62,100	$9,444	$145.16	$123.41 - $184.78
Q1 2019	179,300	$26,360	$102.62	$70.66 - $154.80
Q4 2018	116,000	$9,713	$76.92	$62.30 - $93.23
Q3 2018	18,900	$1,541	$66.66	$48.33 - $85.25
Q4 2017	67,300	$1,997	$29.25	$24.62 - $34.00