MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,654 Value ($000) $694 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 1,167 Value ($000) $362 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 948 Value ($000) $199 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 559 Value ($000) $97 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 580 Value ($000) $151 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 570 Value ($000) $154 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 549 Value ($000) $138 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 555 Value ($000) $199 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 520 Value ($000) $213 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 502 Value ($000) $174 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 495 Value ($000) $203 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 515 Value ($000) $120 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 508 Value ($000) $100 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 450 Value ($000) $89 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 518 Value ($000) $134 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 425 Value ($000) $189 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 451 Value ($000) $239 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 431 Value ($000) $203 Avg Close $402.78 Range $324.97 - $518.34
Q4 2020
Shares 10 Value ($000) $4 Avg Close $279.28 Range $219.51 - $399.00