MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,294 Value ($000) $9,357 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 24,156 Value ($000) $7,498 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 23,695 Value ($000) $4,976 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 21,504 Value ($000) $3,772 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 21,421 Value ($000) $4,987 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 21,015 Value ($000) $5,681 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 19,981 Value ($000) $4,994 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 19,852 Value ($000) $7,120 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 19,609 Value ($000) $8,017 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 19,256 Value ($000) $6,660 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 19,114 Value ($000) $7,856 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 19,975 Value ($000) $4,657 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 19,280 Value ($000) $3,795 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 18,687 Value ($000) $3,710 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 18,630 Value ($000) $4,834 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 16,579 Value ($000) $7,354 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 15,829 Value ($000) $8,379 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 15,684 Value ($000) $7,395 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 15,331 Value ($000) $5,542 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 15,276 Value ($000) $4,085 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 13,807 Value ($000) $4,957 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 14,616 Value ($000) $3,384 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 10,565 Value ($000) $2,391 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 10,839 Value ($000) $1,480 Avg Close $147.67 Range $93.81 - $182.57