MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,789 Value ($000) $735 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 1,249 Value ($000) $291 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 1,391 Value ($000) $274 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 1,391 Value ($000) $276 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 1,622 Value ($000) $421 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 1,911 Value ($000) $848 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 1,911 Value ($000) $1,012 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 1,910 Value ($000) $901 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 1,910 Value ($000) $691 Avg Close $309.26 Range $238.01 - $393.63
Q4 2020
Shares 1,942 Value ($000) $697 Avg Close $279.28 Range $219.51 - $399.00
Q2 2020
Shares 1,866 Value ($000) $422 Avg Close $185.21 Range $117.71 - $243.92