MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 1 Value ($000) $0 Avg Close $257.06 Range $198.47 - $344.85
Q1 2025
Shares 238 Value ($000) $42 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 236 Value ($000) $55 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 216 Value ($000) $58 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 215 Value ($000) $54 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 189 Value ($000) $68 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 46 Value ($000) $19 Avg Close $379.37 Range $321.00 - $442.84