MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,301 Value ($000) $918 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 2,329 Value ($000) $784 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 2,143 Value ($000) $489 Avg Close $184.86 Range $140.78 - $237.18

Q2 2023

Shares 725 Value ($000) $289 Avg Close $291.65 Range $198.72 - $418.70

Q1 2023

Shares 1,149 Value ($000) $257 Avg Close $209.86 Range $164.59 - $248.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,301	$918	$363.83	$307.20 - $440.67
Q3 2025	2,329	$784	$257.06	$198.47 - $344.85
Q2 2025	2,143	$489	$184.86	$140.78 - $237.18
Q2 2023	725	$289	$291.65	$198.72 - $418.70
Q1 2023	1,149	$257	$209.86	$164.59 - $248.15