MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 885 Value ($000) $362 Avg Close $379.37 Range $321.00 - $442.84

Q4 2020

Shares 1,740 Value ($000) $625 Avg Close $279.28 Range $219.51 - $399.00

Q3 2020

Shares 1,640 Value ($000) $380 Avg Close $216.77 Range $186.27 - $258.05

Q2 2020

Shares 910 Value ($000) $206 Avg Close $185.21 Range $117.71 - $243.92

Q1 2020

Shares 2,660 Value ($000) $363 Avg Close $147.67 Range $93.81 - $182.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	885	$362	$379.37	$321.00 - $442.84
Q4 2020	1,740	$625	$279.28	$219.51 - $399.00
Q3 2020	1,640	$380	$216.77	$186.27 - $258.05
Q2 2020	910	$206	$185.21	$117.71 - $243.92
Q1 2020	2,660	$363	$147.67	$93.81 - $182.57