MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,451 Value ($000) $9,422 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 12,714 Value ($000) $3,946 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 12,215 Value ($000) $2,565 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 9,518 Value ($000) $1,669 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 9,674 Value ($000) $2,388 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 9,094 Value ($000) $2,459 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 8,399 Value ($000) $2,099 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 7,613 Value ($000) $2,730 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 5,598 Value ($000) $2,289 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 4,882 Value ($000) $1,688 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 3,607 Value ($000) $1,482 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 1,708 Value ($000) $4,331 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 1,709 Value ($000) $337 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 1,106 Value ($000) $220 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 1,071 Value ($000) $273 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 642 Value ($000) $285 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 880 Value ($000) $467 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 555 Value ($000) $262 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 555 Value ($000) $201 Avg Close $309.26 Range $238.01 - $393.63