MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,802 Value ($000) $4,533 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 7,661 Value ($000) $2,378 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 11,378 Value ($000) $2,389 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 9,284 Value ($000) $1,628 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 9,256 Value ($000) $2,155 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 7,643 Value ($000) $2,066 Avg Close $259.78 Range $212.74 - $300.00

Q2 2024

Shares 6,324 Value ($000) $1,581 Avg Close $315.84 Range $214.74 - $387.19

Q1 2024

Shares 2,365 Value ($000) $848 Avg Close $408.58 Range $340.35 - $509.62

Q4 2023

Shares 4,101 Value ($000) $1,677 Avg Close $379.37 Range $321.00 - $442.84

Q3 2023

Shares 3,716 Value ($000) $1,285 Avg Close $379.62 Range $323.01 - $439.00

Q2 2023

Shares 2,713 Value ($000) $1,115 Avg Close $291.65 Range $198.72 - $418.70

Q1 2023

Shares 3,001 Value ($000) $700 Avg Close $209.86 Range $164.59 - $248.15

Q3 2022

Shares 2,012 Value ($000) $399 Avg Close $291.83 Range $188.17 - $390.84

Q2 2022

Shares 2,991 Value ($000) $776 Avg Close $312.62 Range $213.39 - $471.96

Q1 2022

Shares 2,896 Value ($000) $1,285 Avg Close $390.99 Range $272.50 - $519.54

Q4 2021

Shares 5,060 Value ($000) $2,678 Avg Close $512.04 Range $417.21 - $590.00

Q3 2021

Shares 4,129 Value ($000) $1,946 Avg Close $402.78 Range $324.97 - $518.34

Q2 2021

Shares 2,791 Value ($000) $1,009 Avg Close $309.26 Range $238.01 - $393.63

Q1 2021

Shares 2,177 Value ($000) $582 Avg Close $354.27 Range $250.79 - $428.96

Q4 2020

Shares 2,866 Value ($000) $1,029 Avg Close $279.28 Range $219.51 - $399.00

Q3 2020

Shares 2,379 Value ($000) $551 Avg Close $216.77 Range $186.27 - $258.05

Q2 2020

Shares 2,379 Value ($000) $538 Avg Close $185.21 Range $117.71 - $243.92

Q1 2020

Shares 2,484 Value ($000) $339 Avg Close $147.67 Range $93.81 - $182.57

Q4 2019

Shares 2,380 Value ($000) $313 Avg Close $131.29 Range $110.61 - $152.33

Q3 2019

Shares 2,380 Value ($000) $287 Avg Close $144.33 Range $112.31 - $166.41

Q2 2019

Shares 6,162 Value ($000) $937 Avg Close $145.16 Range $123.41 - $184.78

Q1 2019

Shares 2,330 Value ($000) $343 Avg Close $102.62 Range $70.66 - $154.80

Q3 2018

Shares 2,650 Value ($000) $216 Avg Close $66.66 Range $48.33 - $85.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,802	$4,533	$363.83	$307.20 - $440.67
Q3 2025	7,661	$2,378	$257.06	$198.47 - $344.85
Q2 2025	11,378	$2,389	$184.86	$140.78 - $237.18
Q1 2025	9,284	$1,628	$243.68	$170.85 - $298.92
Q4 2024	9,256	$2,155	$282.40	$229.40 - $370.00
Q3 2024	7,643	$2,066	$259.78	$212.74 - $300.00
Q2 2024	6,324	$1,581	$315.84	$214.74 - $387.19
Q1 2024	2,365	$848	$408.58	$340.35 - $509.62
Q4 2023	4,101	$1,677	$379.37	$321.00 - $442.84
Q3 2023	3,716	$1,285	$379.62	$323.01 - $439.00
Q2 2023	2,713	$1,115	$291.65	$198.72 - $418.70
Q1 2023	3,001	$700	$209.86	$164.59 - $248.15
Q3 2022	2,012	$399	$291.83	$188.17 - $390.84
Q2 2022	2,991	$776	$312.62	$213.39 - $471.96
Q1 2022	2,896	$1,285	$390.99	$272.50 - $519.54
Q4 2021	5,060	$2,678	$512.04	$417.21 - $590.00
Q3 2021	4,129	$1,946	$402.78	$324.97 - $518.34
Q2 2021	2,791	$1,009	$309.26	$238.01 - $393.63
Q1 2021	2,177	$582	$354.27	$250.79 - $428.96
Q4 2020	2,866	$1,029	$279.28	$219.51 - $399.00
Q3 2020	2,379	$551	$216.77	$186.27 - $258.05
Q2 2020	2,379	$538	$185.21	$117.71 - $243.92
Q1 2020	2,484	$339	$147.67	$93.81 - $182.57
Q4 2019	2,380	$313	$131.29	$110.61 - $152.33
Q3 2019	2,380	$287	$144.33	$112.31 - $166.41
Q2 2019	6,162	$937	$145.16	$123.41 - $184.78
Q1 2019	2,330	$343	$102.62	$70.66 - $154.80
Q3 2018	2,650	$216	$66.66	$48.33 - $85.25