MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,553 Value ($000) $1,586 Avg Close $184.86 Range $140.78 - $237.18

Q4 2024

Shares 9,785 Value ($000) $2,278 Avg Close $282.40 Range $229.40 - $370.00

Q2 2024

Shares 2,488 Value ($000) $622 Avg Close $315.84 Range $214.74 - $387.19

Q2 2023

Shares 1,337 Value ($000) $549 Avg Close $291.65 Range $198.72 - $418.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,553	$1,586	$184.86	$140.78 - $237.18
Q4 2024	9,785	$2,278	$282.40	$229.40 - $370.00
Q2 2024	2,488	$622	$315.84	$214.74 - $387.19
Q2 2023	1,337	$549	$291.65	$198.72 - $418.70