MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

HAMILTON LANE ADVISORS LLC's Holding History (CIK: 0001573767)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,182 Value ($000) $1,150 Avg Close $309.26 Range $238.01 - $393.63

Q1 2021

Shares 3,182 Value ($000) $851 Avg Close $354.27 Range $250.79 - $428.96

Q4 2020

Shares 18,709 Value ($000) $6,717 Avg Close $279.28 Range $219.51 - $399.00

Q3 2020

Shares 34,886 Value ($000) $8,076 Avg Close $216.77 Range $186.27 - $258.05

Q2 2020

Shares 49,858 Value ($000) $11,285 Avg Close $185.21 Range $117.71 - $243.92

Q1 2020

Shares 33,262 Value ($000) $4,542 Avg Close $147.67 Range $93.81 - $182.57

Q4 2019

Shares 44,351 Value ($000) $5,837 Avg Close $131.29 Range $110.61 - $152.33

Q3 2019

Shares 114,351 Value ($000) $13,777 Avg Close $144.33 Range $112.31 - $166.41

Q2 2019

Shares 169,955 Value ($000) $25,848 Avg Close $145.16 Range $123.41 - $184.78

Q1 2019

Shares 8,167 Value ($000) $1,201 Avg Close $102.62 Range $70.66 - $154.80

Q4 2018

Shares 17,167 Value ($000) $1,438 Avg Close $76.92 Range $62.30 - $93.23

Q3 2018

Shares 70,256 Value ($000) $6 Avg Close $66.66 Range $48.33 - $85.25

Q2 2018

Shares 211,560 Value ($000) $11 Avg Close $44.87 Range $32.35 - $59.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,182	$1,150	$309.26	$238.01 - $393.63
Q1 2021	3,182	$851	$354.27	$250.79 - $428.96
Q4 2020	18,709	$6,717	$279.28	$219.51 - $399.00
Q3 2020	34,886	$8,076	$216.77	$186.27 - $258.05
Q2 2020	49,858	$11,285	$185.21	$117.71 - $243.92
Q1 2020	33,262	$4,542	$147.67	$93.81 - $182.57
Q4 2019	44,351	$5,837	$131.29	$110.61 - $152.33
Q3 2019	114,351	$13,777	$144.33	$112.31 - $166.41
Q2 2019	169,955	$25,848	$145.16	$123.41 - $184.78
Q1 2019	8,167	$1,201	$102.62	$70.66 - $154.80
Q4 2018	17,167	$1,438	$76.92	$62.30 - $93.23
Q3 2018	70,256	$6	$66.66	$48.33 - $85.25
Q2 2018	211,560	$11	$44.87	$32.35 - $59.54