MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,784 Value ($000) $4,946 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 5,867 Value ($000) $1,821 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 3,541 Value ($000) $842 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 3,988 Value ($000) $699 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 3,845 Value ($000) $895 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 3,910 Value ($000) $977 Avg Close $259.78 Range $212.74 - $300.00

Q2 2024

Shares 3,910 Value ($000) $977 Avg Close $315.84 Range $214.74 - $387.19

Q1 2024

Shares 7,921 Value ($000) $2,841 Avg Close $408.58 Range $340.35 - $509.62

Q4 2023

Shares 7,050 Value ($000) $2,882 Avg Close $379.37 Range $321.00 - $442.84

Q3 2023

Shares 6,250 Value ($000) $2,162 Avg Close $379.62 Range $323.01 - $439.00

Q2 2023

Shares 6,212 Value ($000) $2,553 Avg Close $291.65 Range $198.72 - $418.70

Q1 2023

Shares 6,013 Value ($000) $1,402 Avg Close $209.86 Range $164.59 - $248.15

Q4 2022

Shares 8,568 Value ($000) $1,687 Avg Close $177.99 Range $135.15 - $221.20

Q3 2022

Shares 5,873 Value ($000) $1,166 Avg Close $291.83 Range $188.17 - $390.84

Q2 2022

Shares 6,256 Value ($000) $1,623 Avg Close $312.62 Range $213.39 - $471.96

Q1 2022

Shares 7,210 Value ($000) $3,199 Avg Close $390.99 Range $272.50 - $519.54

Q4 2021

Shares 7,327 Value ($000) $3,879 Avg Close $512.04 Range $417.21 - $590.00

Q3 2021

Shares 7,320 Value ($000) $3,451 Avg Close $402.78 Range $324.97 - $518.34

Q2 2021

Shares 6,879 Value ($000) $2,487 Avg Close $309.26 Range $238.01 - $393.63

Q1 2021

Shares 6,957 Value ($000) $1,861 Avg Close $354.27 Range $250.79 - $428.96

Q4 2020

Shares 5,536 Value ($000) $1,988 Avg Close $279.28 Range $219.51 - $399.00

Q3 2020

Shares 108 Value ($000) $25 Avg Close $216.77 Range $186.27 - $258.05

Q3 2019

Shares 215 Value ($000) $33 Avg Close $144.33 Range $112.31 - $166.41

Q2 2019

Shares 215 Value ($000) $33 Avg Close $145.16 Range $123.41 - $184.78

Q4 2018

Shares 13 Value ($000) $1 Avg Close $76.92 Range $62.30 - $93.23

Q3 2018

Shares 13 Value ($000) $1 Avg Close $66.66 Range $48.33 - $85.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,784	$4,946	$363.83	$307.20 - $440.67
Q3 2025	5,867	$1,821	$257.06	$198.47 - $344.85
Q2 2025	3,541	$842	$184.86	$140.78 - $237.18
Q1 2025	3,988	$699	$243.68	$170.85 - $298.92
Q4 2024	3,845	$895	$282.40	$229.40 - $370.00
Q3 2024	3,910	$977	$259.78	$212.74 - $300.00
Q2 2024	3,910	$977	$315.84	$214.74 - $387.19
Q1 2024	7,921	$2,841	$408.58	$340.35 - $509.62
Q4 2023	7,050	$2,882	$379.37	$321.00 - $442.84
Q3 2023	6,250	$2,162	$379.62	$323.01 - $439.00
Q2 2023	6,212	$2,553	$291.65	$198.72 - $418.70
Q1 2023	6,013	$1,402	$209.86	$164.59 - $248.15
Q4 2022	8,568	$1,687	$177.99	$135.15 - $221.20
Q3 2022	5,873	$1,166	$291.83	$188.17 - $390.84
Q2 2022	6,256	$1,623	$312.62	$213.39 - $471.96
Q1 2022	7,210	$3,199	$390.99	$272.50 - $519.54
Q4 2021	7,327	$3,879	$512.04	$417.21 - $590.00
Q3 2021	7,320	$3,451	$402.78	$324.97 - $518.34
Q2 2021	6,879	$2,487	$309.26	$238.01 - $393.63
Q1 2021	6,957	$1,861	$354.27	$250.79 - $428.96
Q4 2020	5,536	$1,988	$279.28	$219.51 - $399.00
Q3 2020	108	$25	$216.77	$186.27 - $258.05
Q3 2019	215	$33	$144.33	$112.31 - $166.41
Q2 2019	215	$33	$145.16	$123.41 - $184.78
Q4 2018	13	$1	$76.92	$62.30 - $93.23
Q3 2018	13	$1	$66.66	$48.33 - $85.25