MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,703 Value ($000) $358 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 5,182 Value ($000) $909 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 4,846 Value ($000) $1,128 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 4,531 Value ($000) $1,225 Avg Close $259.78 Range $212.74 - $300.00

Q2 2024

Shares 2,449 Value ($000) $612 Avg Close $315.84 Range $214.74 - $387.19

Q2 2020

Shares 2,000 Value ($000) $453 Avg Close $185.21 Range $117.71 - $243.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,703	$358	$184.86	$140.78 - $237.18
Q1 2025	5,182	$909	$243.68	$170.85 - $298.92
Q4 2024	4,846	$1,128	$282.40	$229.40 - $370.00
Q3 2024	4,531	$1,225	$259.78	$212.74 - $300.00
Q2 2024	2,449	$612	$315.84	$214.74 - $387.19
Q2 2020	2,000	$453	$185.21	$117.71 - $243.92