MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Kazazian Asset Management, LLC's Holding History (CIK: 0001580415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,600 Value ($000) $672 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 1,635 Value ($000) $507 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 1,635 Value ($000) $343 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 2,478 Value ($000) $435 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 5,278 Value ($000) $1,229 Avg Close $282.40 Range $229.40 - $370.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,600	$672	$363.83	$307.20 - $440.67
Q3 2025	1,635	$507	$257.06	$198.47 - $344.85
Q2 2025	1,635	$343	$184.86	$140.78 - $237.18
Q1 2025	2,478	$435	$243.68	$170.85 - $298.92
Q4 2024	5,278	$1,229	$282.40	$229.40 - $370.00