MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,720 Value ($000) $93,473 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 235,500 Value ($000) $73,094 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 245,700 Value ($000) $51,595 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 210,100 Value ($000) $36,852 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 208,700 Value ($000) $48,587 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 217,700 Value ($000) $58,855 Avg Close $259.78 Range $212.74 - $300.00

Q2 2024

Shares 215,400 Value ($000) $53,841 Avg Close $315.84 Range $214.74 - $387.19

Q1 2024

Shares 216,200 Value ($000) $77,538 Avg Close $408.58 Range $340.35 - $509.62

Q4 2023

Shares 223,100 Value ($000) $91,214 Avg Close $379.37 Range $321.00 - $442.84

Q3 2023

Shares 227,100 Value ($000) $78,545 Avg Close $379.62 Range $323.01 - $439.00

Q2 2023

Shares 252,900 Value ($000) $103,939 Avg Close $291.65 Range $198.72 - $418.70

Q1 2023

Shares 272,700 Value ($000) $63,572 Avg Close $209.86 Range $164.59 - $248.15

Q4 2022

Shares 276,900 Value ($000) $54,505 Avg Close $177.99 Range $135.15 - $221.20

Q3 2022

Shares 294,850 Value ($000) $58,545 Avg Close $291.83 Range $188.17 - $390.84

Q2 2022

Shares 289,550 Value ($000) $75,138 Avg Close $312.62 Range $213.39 - $471.96

Q1 2022

Shares 258,050 Value ($000) $114,468 Avg Close $390.99 Range $272.50 - $519.54

Q4 2021

Shares 220,950 Value ($000) $116,960 Avg Close $512.04 Range $417.21 - $590.00

Q3 2021

Shares 220,950 Value ($000) $104,180 Avg Close $402.78 Range $324.97 - $518.34

Q2 2021

Shares 221,150 Value ($000) $79,950 Avg Close $309.26 Range $238.01 - $393.63

Q1 2021

Shares 203,744 Value ($000) $54,487 Avg Close $354.27 Range $250.79 - $428.96

Q4 2020

Shares 181,744 Value ($000) $65,253 Avg Close $279.28 Range $219.51 - $399.00

Q3 2020

Shares 186,844 Value ($000) $43,256 Avg Close $216.77 Range $186.27 - $258.05

Q2 2020

Shares 179,344 Value ($000) $40,593 Avg Close $185.21 Range $117.71 - $243.92

Q1 2020

Shares 182,844 Value ($000) $24,966 Avg Close $147.67 Range $93.81 - $182.57

Q4 2019

Shares 132,244 Value ($000) $17,405 Avg Close $131.29 Range $110.61 - $152.33

Q3 2019

Shares 138,344 Value ($000) $16,668 Avg Close $144.33 Range $112.31 - $166.41

Q2 2019

Shares 103,000 Value ($000) $15,665 Avg Close $145.16 Range $123.41 - $184.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,720	$93,473	$363.83	$307.20 - $440.67
Q3 2025	235,500	$73,094	$257.06	$198.47 - $344.85
Q2 2025	245,700	$51,595	$184.86	$140.78 - $237.18
Q1 2025	210,100	$36,852	$243.68	$170.85 - $298.92
Q4 2024	208,700	$48,587	$282.40	$229.40 - $370.00
Q3 2024	217,700	$58,855	$259.78	$212.74 - $300.00
Q2 2024	215,400	$53,841	$315.84	$214.74 - $387.19
Q1 2024	216,200	$77,538	$408.58	$340.35 - $509.62
Q4 2023	223,100	$91,214	$379.37	$321.00 - $442.84
Q3 2023	227,100	$78,545	$379.62	$323.01 - $439.00
Q2 2023	252,900	$103,939	$291.65	$198.72 - $418.70
Q1 2023	272,700	$63,572	$209.86	$164.59 - $248.15
Q4 2022	276,900	$54,505	$177.99	$135.15 - $221.20
Q3 2022	294,850	$58,545	$291.83	$188.17 - $390.84
Q2 2022	289,550	$75,138	$312.62	$213.39 - $471.96
Q1 2022	258,050	$114,468	$390.99	$272.50 - $519.54
Q4 2021	220,950	$116,960	$512.04	$417.21 - $590.00
Q3 2021	220,950	$104,180	$402.78	$324.97 - $518.34
Q2 2021	221,150	$79,950	$309.26	$238.01 - $393.63
Q1 2021	203,744	$54,487	$354.27	$250.79 - $428.96
Q4 2020	181,744	$65,253	$279.28	$219.51 - $399.00
Q3 2020	186,844	$43,256	$216.77	$186.27 - $258.05
Q2 2020	179,344	$40,593	$185.21	$117.71 - $243.92
Q1 2020	182,844	$24,966	$147.67	$93.81 - $182.57
Q4 2019	132,244	$17,405	$131.29	$110.61 - $152.33
Q3 2019	138,344	$16,668	$144.33	$112.31 - $166.41
Q2 2019	103,000	$15,665	$145.16	$123.41 - $184.78