MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 242 Value ($000) $56 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 292 Value ($000) $57 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 289 Value ($000) $57 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 245 Value ($000) $64 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 261 Value ($000) $116 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 255 Value ($000) $135 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 279 Value ($000) $132 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 317 Value ($000) $115 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 426 Value ($000) $114 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 507 Value ($000) $182 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 507 Value ($000) $117 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 507 Value ($000) $115 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 509 Value ($000) $69 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 509 Value ($000) $67 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 507 Value ($000) $61 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 507 Value ($000) $77 Avg Close $145.16 Range $123.41 - $184.78
Q1 2019
Shares 517 Value ($000) $76 Avg Close $102.62 Range $70.66 - $154.80
Q4 2018
Shares 517 Value ($000) $43 Avg Close $76.92 Range $62.30 - $93.23
Q3 2018
Shares 3 Value ($000) $0 Avg Close $66.66 Range $48.33 - $85.25