MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,880 Value ($000) $2,048 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 4,232 Value ($000) $1,314 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 7,345 Value ($000) $1,542 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 9,612 Value ($000) $1,686 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 9,469 Value ($000) $2,204 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 6,770 Value ($000) $1,830 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 8,308 Value ($000) $2,077 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 3,672 Value ($000) $1,317 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 3,574 Value ($000) $1,461 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 3,240 Value ($000) $1,121 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 3,008 Value ($000) $1,236 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 6,618 Value ($000) $1,543 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 9,913 Value ($000) $1,872 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 8,168 Value ($000) $1,622 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 7,367 Value ($000) $2,039 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 2,873 Value ($000) $1,236 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 1,434 Value ($000) $764 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 983 Value ($000) $463 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 1,026 Value ($000) $393 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 3,093 Value ($000) $827 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 924 Value ($000) $379 Avg Close $279.28 Range $219.51 - $399.00