MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,354 Value ($000) $11,480 Avg Close $363.83 Range $307.20 - $440.67
Q4 2024
Shares 17,838 Value ($000) $4,153 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 10,563 Value ($000) $2,856 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 8,702 Value ($000) $2,175 Avg Close $315.84 Range $214.74 - $387.19
Q4 2023
Shares 9,674 Value ($000) $3,955 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 5,000 Value ($000) $1,729 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 5,000 Value ($000) $2,055 Avg Close $291.65 Range $198.72 - $418.70
Q3 2022
Shares 7,500 Value ($000) $1,489 Avg Close $291.83 Range $188.17 - $390.84
Q4 2021
Shares 3,500 Value ($000) $1,853 Avg Close $512.04 Range $417.21 - $590.00