MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,678 Value ($000) $8,259 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 11,629 Value ($000) $3,609 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 8,471 Value ($000) $1,779 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 1,287 Value ($000) $226 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 1,287 Value ($000) $300 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 1,558 Value ($000) $421 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 1,535 Value ($000) $384 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 1,121 Value ($000) $402 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 639 Value ($000) $261 Avg Close $379.37 Range $321.00 - $442.84
Q1 2020
Shares 8,509 Value ($000) $1,120 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 8,509 Value ($000) $1,120 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 7,959 Value ($000) $959 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 8,047 Value ($000) $1,224 Avg Close $145.16 Range $123.41 - $184.78
Q1 2019
Shares 14,819 Value ($000) $2,179 Avg Close $102.62 Range $70.66 - $154.80