MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,981 Value ($000) $41 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 135,036 Value ($000) $42 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 95,058 Value ($000) $20 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 69,890 Value ($000) $12 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 47,394 Value ($000) $11 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 8,075 Value ($000) $2 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 15,708 Value ($000) $4 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 2,392 Value ($000) $1 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 1,358 Value ($000) $1 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 357 Value ($000) $0 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 3,270 Value ($000) $1 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 339 Value ($000) $0 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 339 Value ($000) $0 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 323 Value ($000) $64 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 315 Value ($000) $81 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 546 Value ($000) $241 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 443 Value ($000) $233 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 453 Value ($000) $212 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 185 Value ($000) $66 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 134 Value ($000) $35 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 114 Value ($000) $40 Avg Close $279.28 Range $219.51 - $399.00
Q2 2019
Shares 777 Value ($000) $118 Avg Close $145.16 Range $123.41 - $184.78