MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,000 Value ($000) $10,492 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 50,000 Value ($000) $15,519 Avg Close $257.06 Range $198.47 - $344.85
Q4 2023
Shares 25,000 Value ($000) $10,219 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 10,000 Value ($000) $3,459 Avg Close $379.62 Range $323.01 - $439.00
Q2 2021
Shares 75,000 Value ($000) $27,113 Avg Close $309.26 Range $238.01 - $393.63
Q3 2019
Shares 125,000 Value ($000) $15,064 Avg Close $144.33 Range $112.31 - $166.41
Q4 2018
Shares 87,500 Value ($000) $7,332 Avg Close $76.92 Range $62.30 - $93.23
Q3 2018
Shares 178,636 Value ($000) $14,562 Avg Close $66.66 Range $48.33 - $85.25
Q2 2018
Shares 400,000 Value ($000) $19,848 Avg Close $44.87 Range $32.35 - $59.54