MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,866 Value ($000) $28,902 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 505,425 Value ($000) $156,874 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 253,674 Value ($000) $53,269 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 328,403 Value ($000) $57,602 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 240,929 Value ($000) $56,091 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 198,060 Value ($000) $53,546 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 97,224 Value ($000) $24,302 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 80,035 Value ($000) $28,704 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 217,537 Value ($000) $88,940 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 23,601 Value ($000) $8,163 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 145,911 Value ($000) $59,968 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 57,120 Value ($000) $13,316 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 71,243 Value ($000) $14,023 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 59,240 Value ($000) $11,763 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 61,243 Value ($000) $15,893 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 43,327 Value ($000) $19,219 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 25,169 Value ($000) $13,324 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 8,548 Value ($000) $4,030 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 2,403 Value ($000) $869 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 94,231 Value ($000) $25,200 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 56,820 Value ($000) $20,401 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 41,268 Value ($000) $9,554 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 16,547 Value ($000) $3,745 Avg Close $185.21 Range $117.71 - $243.92
Q4 2019
Shares 8,500 Value ($000) $1,118 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 4,452 Value ($000) $536 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 24,551 Value ($000) $3,734 Avg Close $145.16 Range $123.41 - $184.78
Q1 2019
Shares 113,118 Value ($000) $16,631 Avg Close $102.62 Range $70.66 - $154.80
Q4 2018
Shares 4,845 Value ($000) $405 Avg Close $76.92 Range $62.30 - $93.23
Q3 2018
Shares 19,372 Value ($000) $1,580 Avg Close $66.66 Range $48.33 - $85.25
Q2 2018
Shares 40,377 Value ($000) $2,004 Avg Close $44.87 Range $32.35 - $59.54