MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 232,167 Value ($000) $72,060 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 187,111 Value ($000) $39,291 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 6,631 Value ($000) $1,163 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 8,861 Value ($000) $2,063 Avg Close $282.40 Range $229.40 - $370.00

Q1 2023

Shares 16,946 Value ($000) $3,950 Avg Close $209.86 Range $164.59 - $248.15

Q4 2022

Shares 71,143 Value ($000) $14,004 Avg Close $177.99 Range $135.15 - $221.20

Q3 2022

Shares 13,776 Value ($000) $2,735 Avg Close $291.83 Range $188.17 - $390.84

Q2 2022

Shares 2,847 Value ($000) $739 Avg Close $312.62 Range $213.39 - $471.96

Q1 2022

Shares 11,018 Value ($000) $4,887 Avg Close $390.99 Range $272.50 - $519.54

Q1 2021

Shares 7,015 Value ($000) $1,876 Avg Close $354.27 Range $250.79 - $428.96

Q2 2019

Shares 3,800 Value ($000) $578 Avg Close $145.16 Range $123.41 - $184.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	232,167	$72,060	$257.06	$198.47 - $344.85
Q2 2025	187,111	$39,291	$184.86	$140.78 - $237.18
Q1 2025	6,631	$1,163	$243.68	$170.85 - $298.92
Q4 2024	8,861	$2,063	$282.40	$229.40 - $370.00
Q1 2023	16,946	$3,950	$209.86	$164.59 - $248.15
Q4 2022	71,143	$14,004	$177.99	$135.15 - $221.20
Q3 2022	13,776	$2,735	$291.83	$188.17 - $390.84
Q2 2022	2,847	$739	$312.62	$213.39 - $471.96
Q1 2022	11,018	$4,887	$390.99	$272.50 - $519.54
Q1 2021	7,015	$1,876	$354.27	$250.79 - $428.96
Q2 2019	3,800	$578	$145.16	$123.41 - $184.78