MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,882 Value ($000) $4,619 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 26,703 Value ($000) $5,607 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 10,113 Value ($000) $1,774 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 33,599 Value ($000) $7,822 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 29,458 Value ($000) $7,964 Avg Close $259.78 Range $212.74 - $300.00

Q1 2024

Shares 119 Value ($000) $43 Avg Close $408.58 Range $340.35 - $509.62

Q3 2022

Shares 22,494 Value ($000) $4,466 Avg Close $291.83 Range $188.17 - $390.84

Q2 2022

Shares 28,378 Value ($000) $7,364 Avg Close $312.62 Range $213.39 - $471.96

Q1 2022

Shares 372 Value ($000) $165 Avg Close $390.99 Range $272.50 - $519.54

Q4 2021

Shares 6,081 Value ($000) $3,219 Avg Close $512.04 Range $417.21 - $590.00

Q2 2021

Shares 14,289 Value ($000) $5,166 Avg Close $309.26 Range $238.01 - $393.63

Q1 2021

Shares 22,569 Value ($000) $6,036 Avg Close $354.27 Range $250.79 - $428.96

Q1 2020

Shares 154 Value ($000) $21 Avg Close $147.67 Range $93.81 - $182.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,882	$4,619	$257.06	$198.47 - $344.85
Q2 2025	26,703	$5,607	$184.86	$140.78 - $237.18
Q1 2025	10,113	$1,774	$243.68	$170.85 - $298.92
Q4 2024	33,599	$7,822	$282.40	$229.40 - $370.00
Q3 2024	29,458	$7,964	$259.78	$212.74 - $300.00
Q1 2024	119	$43	$408.58	$340.35 - $509.62
Q3 2022	22,494	$4,466	$291.83	$188.17 - $390.84
Q2 2022	28,378	$7,364	$312.62	$213.39 - $471.96
Q1 2022	372	$165	$390.99	$272.50 - $519.54
Q4 2021	6,081	$3,219	$512.04	$417.21 - $590.00
Q2 2021	14,289	$5,166	$309.26	$238.01 - $393.63
Q1 2021	22,569	$6,036	$354.27	$250.79 - $428.96
Q1 2020	154	$21	$147.67	$93.81 - $182.57