MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 484,559 Value ($000) $203,365 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 512,710 Value ($000) $159,135 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 292,603 Value ($000) $61,444 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 292,603 Value ($000) $51,323 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 291,003 Value ($000) $67,748 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 188,713 Value ($000) $51,019 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 166,854 Value ($000) $41,707 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 166,854 Value ($000) $59,841 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 94,861 Value ($000) $38,784 Avg Close $379.37 Range $321.00 - $442.84