MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 701 Value ($000) $294 Avg Close $363.83 Range $307.20 - $440.67

Q1 2025

Shares 8,848 Value ($000) $1,552 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 19,000 Value ($000) $4,423 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 5,500 Value ($000) $1,487 Avg Close $259.78 Range $212.74 - $300.00

Q2 2024

Shares 9,000 Value ($000) $2,250 Avg Close $315.84 Range $214.74 - $387.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	701	$294	$363.83	$307.20 - $440.67
Q1 2025	8,848	$1,552	$243.68	$170.85 - $298.92
Q4 2024	19,000	$4,423	$282.40	$229.40 - $370.00
Q3 2024	5,500	$1,487	$259.78	$212.74 - $300.00
Q2 2024	9,000	$2,250	$315.84	$214.74 - $387.19