MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,432 Value ($000) $282 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 628 Value ($000) $125 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 816 Value ($000) $212 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 476 Value ($000) $211 Avg Close $390.99 Range $272.50 - $519.54
Q3 2021
Shares 7,064 Value ($000) $3,331 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 10,596 Value ($000) $3,831 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 749 Value ($000) $200 Avg Close $354.27 Range $250.79 - $428.96
Q3 2020
Shares 13,042 Value ($000) $3,019 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 13,042 Value ($000) $2,952 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 13,042 Value ($000) $1,781 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 12,380 Value ($000) $1,629 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 8,201 Value ($000) $962 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 10,823 Value ($000) $1,640 Avg Close $145.16 Range $123.41 - $184.78