MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,520 Value ($000) $7,353 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 17,600 Value ($000) $5,463 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 16,800 Value ($000) $3,528 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 15,200 Value ($000) $2,666 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 20,200 Value ($000) $4,703 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 16,000 Value ($000) $4,326 Avg Close $259.78 Range $212.74 - $300.00

Q2 2024

Shares 14,300 Value ($000) $3,574 Avg Close $315.84 Range $214.74 - $387.19

Q1 2024

Shares 15,600 Value ($000) $5,595 Avg Close $408.58 Range $340.35 - $509.62

Q4 2023

Shares 13,500 Value ($000) $5,519 Avg Close $379.37 Range $321.00 - $442.84

Q3 2023

Shares 14,500 Value ($000) $5,015 Avg Close $379.62 Range $323.01 - $439.00

Q2 2023

Shares 20,900 Value ($000) $8,590 Avg Close $291.65 Range $198.72 - $418.70

Q1 2023

Shares 43,200 Value ($000) $10,071 Avg Close $209.86 Range $164.59 - $248.15

Q4 2022

Shares 45,500 Value ($000) $8,956 Avg Close $177.99 Range $135.15 - $221.20

Q3 2022

Shares 16,400 Value ($000) $3,256 Avg Close $291.83 Range $188.17 - $390.84

Q2 2022

Shares 13,500 Value ($000) $3,503 Avg Close $312.62 Range $213.39 - $471.96

Q1 2022

Shares 10,900 Value ($000) $4,835 Avg Close $390.99 Range $272.50 - $519.54

Q4 2021

Shares 11,700 Value ($000) $6,193 Avg Close $512.04 Range $417.21 - $590.00

Q3 2021

Shares 11,500 Value ($000) $5,422 Avg Close $402.78 Range $324.97 - $518.34

Q2 2021

Shares 14,000 Value ($000) $5,061 Avg Close $309.26 Range $238.01 - $393.63

Q1 2021

Shares 11,600 Value ($000) $3,102 Avg Close $354.27 Range $250.79 - $428.96

Q4 2020

Shares 10,200 Value ($000) $3,662 Avg Close $279.28 Range $219.51 - $399.00

Q3 2020

Shares 7,400 Value ($000) $1,713 Avg Close $216.77 Range $186.27 - $258.05

Q2 2020

Shares 6,100 Value ($000) $1,381 Avg Close $185.21 Range $117.71 - $243.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,520	$7,353	$363.83	$307.20 - $440.67
Q3 2025	17,600	$5,463	$257.06	$198.47 - $344.85
Q2 2025	16,800	$3,528	$184.86	$140.78 - $237.18
Q1 2025	15,200	$2,666	$243.68	$170.85 - $298.92
Q4 2024	20,200	$4,703	$282.40	$229.40 - $370.00
Q3 2024	16,000	$4,326	$259.78	$212.74 - $300.00
Q2 2024	14,300	$3,574	$315.84	$214.74 - $387.19
Q1 2024	15,600	$5,595	$408.58	$340.35 - $509.62
Q4 2023	13,500	$5,519	$379.37	$321.00 - $442.84
Q3 2023	14,500	$5,015	$379.62	$323.01 - $439.00
Q2 2023	20,900	$8,590	$291.65	$198.72 - $418.70
Q1 2023	43,200	$10,071	$209.86	$164.59 - $248.15
Q4 2022	45,500	$8,956	$177.99	$135.15 - $221.20
Q3 2022	16,400	$3,256	$291.83	$188.17 - $390.84
Q2 2022	13,500	$3,503	$312.62	$213.39 - $471.96
Q1 2022	10,900	$4,835	$390.99	$272.50 - $519.54
Q4 2021	11,700	$6,193	$512.04	$417.21 - $590.00
Q3 2021	11,500	$5,422	$402.78	$324.97 - $518.34
Q2 2021	14,000	$5,061	$309.26	$238.01 - $393.63
Q1 2021	11,600	$3,102	$354.27	$250.79 - $428.96
Q4 2020	10,200	$3,662	$279.28	$219.51 - $399.00
Q3 2020	7,400	$1,713	$216.77	$186.27 - $258.05
Q2 2020	6,100	$1,381	$185.21	$117.71 - $243.92