MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 428 Value ($000) $227 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 475 Value ($000) $225 Avg Close $402.78 Range $324.97 - $518.34
Q4 2020
Shares 1,315 Value ($000) $473 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 1,580 Value ($000) $366 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 2,075 Value ($000) $472 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 2,835 Value ($000) $387 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 3,925 Value ($000) $515 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 3,990 Value ($000) $479 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 3,360 Value ($000) $507 Avg Close $145.16 Range $123.41 - $184.78
Q1 2019
Shares 2,100 Value ($000) $309 Avg Close $102.62 Range $70.66 - $154.80