MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,728 Value ($000) $1,145 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 3,751 Value ($000) $1,184 Avg Close $257.06 Range $198.47 - $344.85

Q1 2024

Shares 597 Value ($000) $214 Avg Close $408.58 Range $340.35 - $509.62

Q4 2023

Shares 537 Value ($000) $220 Avg Close $379.37 Range $321.00 - $442.84

Q2 2023

Shares 541 Value ($000) $222 Avg Close $291.65 Range $198.72 - $418.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,728	$1,145	$363.83	$307.20 - $440.67
Q3 2025	3,751	$1,184	$257.06	$198.47 - $344.85
Q1 2024	597	$214	$408.58	$340.35 - $509.62
Q4 2023	537	$220	$379.37	$321.00 - $442.84
Q2 2023	541	$222	$291.65	$198.72 - $418.70