MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,836 Value ($000) $1,190 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 17,197 Value ($000) $5,338 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 3,830 Value ($000) $804 Avg Close $184.86 Range $140.78 - $237.18
Q3 2024
Shares 4,651 Value ($000) $1,257 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 4,145 Value ($000) $1,036 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 4,327 Value ($000) $1,552 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 4,166 Value ($000) $1,703 Avg Close $379.37 Range $321.00 - $442.84
Q1 2023
Shares 1,078 Value ($000) $251 Avg Close $209.86 Range $164.59 - $248.15
Q3 2022
Shares 1,658 Value ($000) $329 Avg Close $291.83 Range $188.17 - $390.84
Q1 2022
Shares 535 Value ($000) $237 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 661 Value ($000) $350 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 2,048 Value ($000) $966 Avg Close $402.78 Range $324.97 - $518.34
Q3 2019
Shares 1,854 Value ($000) $223 Avg Close $144.33 Range $112.31 - $166.41