MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 571 Value ($000) $240 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 705 Value ($000) $219 Avg Close $257.06 Range $198.47 - $344.85
Q3 2024
Shares 4,693 Value ($000) $1,269 Avg Close $259.78 Range $212.74 - $300.00
Q1 2024
Shares 936 Value ($000) $336 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 713 Value ($000) $292 Avg Close $379.37 Range $321.00 - $442.84
Q4 2020
Shares 674 Value ($000) $242 Avg Close $279.28 Range $219.51 - $399.00
Q1 2019
Shares 1,452 Value ($000) $213 Avg Close $102.62 Range $70.66 - $154.80
Q3 2018
Shares 5,619 Value ($000) $458 Avg Close $66.66 Range $48.33 - $85.25
Q2 2018
Shares 6,630 Value ($000) $329 Avg Close $44.87 Range $32.35 - $59.54
Q1 2018
Shares 4,070 Value ($000) $177 Avg Close $32.32 Range $25.16 - $46.26