MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,491 Value ($000) $626 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 1,455 Value ($000) $452 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 1,240 Value ($000) $260 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 1,261 Value ($000) $220 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 1,328 Value ($000) $380 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 1,517 Value ($000) $412 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 1,524 Value ($000) $0 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 1,564 Value ($000) $1 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 1,727 Value ($000) $611 Avg Close $379.37 Range $321.00 - $442.84
Q2 2022
Shares 1,838 Value ($000) $559 Avg Close $312.62 Range $213.39 - $471.96
Q3 2021
Shares 1,962 Value ($000) $925 Avg Close $402.78 Range $324.97 - $518.34