MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,897 Value ($000) $36,470 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 104,889 Value ($000) $32,555 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 67,716 Value ($000) $14,220 Avg Close $184.86 Range $140.78 - $237.18

Q4 2024

Shares 40,583 Value ($000) $9,448 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 33,607 Value ($000) $9,086 Avg Close $259.78 Range $212.74 - $300.00

Q1 2024

Shares 3,357 Value ($000) $1,204 Avg Close $408.58 Range $340.35 - $509.62

Q4 2023

Shares 12,843 Value ($000) $5,251 Avg Close $379.37 Range $321.00 - $442.84

Q3 2023

Shares 36,997 Value ($000) $12,796 Avg Close $379.62 Range $323.01 - $439.00

Q2 2023

Shares 10,179 Value ($000) $4,183 Avg Close $291.65 Range $198.72 - $418.70

Q1 2023

Shares 6,168 Value ($000) $1,438 Avg Close $209.86 Range $164.59 - $248.15

Q4 2022

Shares 1,484 Value ($000) $292 Avg Close $177.99 Range $135.15 - $221.20

Q3 2022

Shares 6,480 Value ($000) $1,287 Avg Close $291.83 Range $188.17 - $390.84

Q2 2022

Shares 5,230 Value ($000) $1,357 Avg Close $312.62 Range $213.39 - $471.96

Q1 2022

Shares 2,527 Value ($000) $1,121 Avg Close $390.99 Range $272.50 - $519.54

Q4 2021

Shares 7,369 Value ($000) $3,901 Avg Close $512.04 Range $417.21 - $590.00

Q3 2021

Shares 3,670 Value ($000) $1,730 Avg Close $402.78 Range $324.97 - $518.34

Q2 2021

Shares 7,210 Value ($000) $2,607 Avg Close $309.26 Range $238.01 - $393.63

Q1 2021

Shares 4,937 Value ($000) $1,320 Avg Close $354.27 Range $250.79 - $428.96

Q3 2020

Shares 8,724 Value ($000) $2,020 Avg Close $216.77 Range $186.27 - $258.05

Q2 2020

Shares 15,351 Value ($000) $3,475 Avg Close $185.21 Range $117.71 - $243.92

Q4 2019

Shares 2,859 Value ($000) $376 Avg Close $131.29 Range $110.61 - $152.33

Q3 2019

Shares 13,251 Value ($000) $1,596 Avg Close $144.33 Range $112.31 - $166.41

Q1 2019

Shares 24,505 Value ($000) $3,603 Avg Close $102.62 Range $70.66 - $154.80

Q4 2018

Shares 109,397 Value ($000) $9,161 Avg Close $76.92 Range $62.30 - $93.23

Q3 2018

Shares 20,608 Value ($000) $1,681 Avg Close $66.66 Range $48.33 - $85.25

Q2 2018

Shares 77,374 Value ($000) $3,840 Avg Close $44.87 Range $32.35 - $59.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,897	$36,470	$363.83	$307.20 - $440.67
Q3 2025	104,889	$32,555	$257.06	$198.47 - $344.85
Q2 2025	67,716	$14,220	$184.86	$140.78 - $237.18
Q4 2024	40,583	$9,448	$282.40	$229.40 - $370.00
Q3 2024	33,607	$9,086	$259.78	$212.74 - $300.00
Q1 2024	3,357	$1,204	$408.58	$340.35 - $509.62
Q4 2023	12,843	$5,251	$379.37	$321.00 - $442.84
Q3 2023	36,997	$12,796	$379.62	$323.01 - $439.00
Q2 2023	10,179	$4,183	$291.65	$198.72 - $418.70
Q1 2023	6,168	$1,438	$209.86	$164.59 - $248.15
Q4 2022	1,484	$292	$177.99	$135.15 - $221.20
Q3 2022	6,480	$1,287	$291.83	$188.17 - $390.84
Q2 2022	5,230	$1,357	$312.62	$213.39 - $471.96
Q1 2022	2,527	$1,121	$390.99	$272.50 - $519.54
Q4 2021	7,369	$3,901	$512.04	$417.21 - $590.00
Q3 2021	3,670	$1,730	$402.78	$324.97 - $518.34
Q2 2021	7,210	$2,607	$309.26	$238.01 - $393.63
Q1 2021	4,937	$1,320	$354.27	$250.79 - $428.96
Q3 2020	8,724	$2,020	$216.77	$186.27 - $258.05
Q2 2020	15,351	$3,475	$185.21	$117.71 - $243.92
Q4 2019	2,859	$376	$131.29	$110.61 - $152.33
Q3 2019	13,251	$1,596	$144.33	$112.31 - $166.41
Q1 2019	24,505	$3,603	$102.62	$70.66 - $154.80
Q4 2018	109,397	$9,161	$76.92	$62.30 - $93.23
Q3 2018	20,608	$1,681	$66.66	$48.33 - $85.25
Q2 2018	77,374	$3,840	$44.87	$32.35 - $59.54