MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,086 Value ($000) $271 Avg Close $315.84 Range $214.74 - $387.19

Q1 2024

Shares 1,251 Value ($000) $449 Avg Close $408.58 Range $340.35 - $509.62

Q4 2023

Shares 521 Value ($000) $213 Avg Close $379.37 Range $321.00 - $442.84

Q2 2023

Shares 510 Value ($000) $210 Avg Close $291.65 Range $198.72 - $418.70

Q1 2023

Shares 1,594 Value ($000) $372 Avg Close $209.86 Range $164.59 - $248.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,086	$271	$315.84	$214.74 - $387.19
Q1 2024	1,251	$449	$408.58	$340.35 - $509.62
Q4 2023	521	$213	$379.37	$321.00 - $442.84
Q2 2023	510	$210	$291.65	$198.72 - $418.70
Q1 2023	1,594	$372	$209.86	$164.59 - $248.15