MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Concorde Asset Management, LLC's Holding History (CIK: 0001631773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 529 Value ($000) $222 Avg Close $363.83 Range $307.20 - $440.67

Q4 2021

Shares 2,843 Value ($000) $1,505 Avg Close $512.04 Range $417.21 - $590.00

Q3 2021

Shares 2,440 Value ($000) $1,150 Avg Close $402.78 Range $324.97 - $518.34

Q2 2021

Shares 578 Value ($000) $209 Avg Close $309.26 Range $238.01 - $393.63

Q1 2021

Shares 1,061 Value ($000) $284 Avg Close $354.27 Range $250.79 - $428.96

Q4 2020

Shares 10,228 Value ($000) $3,672 Avg Close $279.28 Range $219.51 - $399.00

Q4 2019

Shares 6,960 Value ($000) $916 Avg Close $131.29 Range $110.61 - $152.33

Q3 2019

Shares 6,804 Value ($000) $820 Avg Close $144.33 Range $112.31 - $166.41

Q2 2019

Shares 6,695 Value ($000) $1,018 Avg Close $145.16 Range $123.41 - $184.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	529	$222	$363.83	$307.20 - $440.67
Q4 2021	2,843	$1,505	$512.04	$417.21 - $590.00
Q3 2021	2,440	$1,150	$402.78	$324.97 - $518.34
Q2 2021	578	$209	$309.26	$238.01 - $393.63
Q1 2021	1,061	$284	$354.27	$250.79 - $428.96
Q4 2020	10,228	$3,672	$279.28	$219.51 - $399.00
Q4 2019	6,960	$916	$131.29	$110.61 - $152.33
Q3 2019	6,804	$820	$144.33	$112.31 - $166.41
Q2 2019	6,695	$1,018	$145.16	$123.41 - $184.78